stock_main_source

## [1] "2867三商壽"
## [1] "2867"
## [1] "9.12"  "0"     "0%"    "0.44%"

## [1] "5521工信"
## [1] "5521"
## [1] "10.05"  "+0.24"  "+2.45%" "2.24%"

## [1] "1471首利"
## [1] "1471"
## [1] "8.5"    "+0.43"  "+5.33%" "5.2%"

## [1] "2883開發金"
## [1] "2883"
## [1] "13.85"  "-0.05"  "-0.36%" "1.44%"

## [1] "6205詮欣"
## [1] "6205"
## [1] "32"     "-0.1"   "-0.31%" "0.93%"

## [1] "1540喬福"
## [1] "1540"
## [1] "15.75"  "-0.15"  "-0.94%" "1.26%"

## [1] "2888新光金"
## [1] "2888"
## [1] "9.19"   "+0.02"  "+0.22%" "0.76%"

## [1] "1340勝悅"
## [1] "1340"
## [1] "10.95"  "+0.1"   "+0.92%" "2.3%"

## [1] "6246臺龍"
## [1] "6246"
## [1] "18.45"  "-1.4"   "-7.05%" "4.03%"

## [1] "00715L期街口布蘭特正2"
## [1] "00715L"
## [1] "8.28"   "+0.19"  "+2.35%" "0.87%"

## [1] "8941關中"
## [1] "8941"
## [1] "36.15"  "-0.2"   "-0.55%" "2.75%"

## [1] "8936國統"
## [1] "8936"
## [1] "23.4"   "+0.7"   "+3.08%" "2.86%"

## [1] "6226光鼎"
## [1] "6226"
## [1] "15.95"  "+1.15"  "+7.77%" "14.53%"

## [1] "2363矽統"
## [1] "2363"
## [1] "26.9"   "+0.4"   "+1.51%" "4.72%"

## [1] "8112至上"
## [1] "8112"
## [1] "43.95"  "+2.1"   "+5.02%" "2.39%"

## [1] "1570力肯"
## [1] "1570"
## [1] "17.85"  "-1"     "-5.31%" "9.55%"

## [1] "2929淘帝"
## [1] "2929"
## [1] "14.5"   "+0.75"  "+5.45%" "7.64%"

## [1] "5410國眾"
## [1] "5410"
## [1] "23.65"  "+0.25"  "+1.07%" "0.85%"

## [1] "2841台開"
## [1] "2841"
## [1] "6.14"   "+0.05"  "+0.82%" "2.96%"

## [1] "6207雷科"
## [1] "6207"
## [1] "32.55"  "+0.35"  "+1.09%" "2.64%"

## [1] "3679新至陞"
## [1] "3679"
## [1] "93.4"   "+0.7"   "+0.76%" "2.37%"

## [1] "2727王品"
## [1] "2727"
## [1] "149"   "-3.5"  "-2.3%" "1.64%"

## [1] "6180橘子"
## [1] "6180"
## [1] "63.4"   "+0.3"   "+0.48%" "0.79%"

## [1] "2390云辰"
## [1] "2390"
## [1] "25.7"   "+0.4"   "+1.58%" "2.77%"

stock_main_source_20210709